113.49 JPY/1 SGD for Apr 19 2024
Level Chart
Basic Info
Singapore Dollar to Japanese Yen Exchange Rate is at a current level of 113.49, down from 113.51 the previous market day and up from 101.01 one year ago. This is a change of -0.02% from the previous market day and 12.36% from one year ago.
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 113.49 |
| Latest Period | Apr 19 2024 |
| Last Updated | Apr 19 2024, 14:03 EDT |
| Average Growth Rate | 2.41% |
| Value from The Previous Market Day | 113.51 |
| Change from The Previous Market Day | -0.02% |
| Value from 1 Year Ago | 101.01 |
| Change from 1 Year Ago | 12.36% |
| Frequency | Market Daily |
| Unit | JPY to 1 SGD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate/Euro to Singapore Dollar Exchange Rate |
Historical Data
View and export this data back to 1999. Upgrade now.
| Date | Value |
|---|---|
| April 19, 2024 | 113.49 |
| April 18, 2024 | 113.51 |
| April 17, 2024 | 113.52 |
| April 16, 2024 | 113.41 |
| April 15, 2024 | 113.15 |
| April 12, 2024 | 112.70 |
| April 11, 2024 | 113.09 |
| April 10, 2024 | 112.90 |
| April 09, 2024 | 112.82 |
| April 08, 2024 | 112.57 |
| April 05, 2024 | 112.34 |
| April 04, 2024 | 112.59 |
| April 03, 2024 | 112.32 |
| April 02, 2024 | 112.15 |
| March 28, 2024 | 112.05 |
| March 27, 2024 | 112.11 |
| March 26, 2024 | 112.64 |
| March 25, 2024 | 112.39 |
| March 22, 2024 | 112.20 |
| March 21, 2024 | 112.84 |
| March 20, 2024 | 112.86 |
| March 19, 2024 | 112.17 |
| March 18, 2024 | 111.50 |
| March 15, 2024 | 111.27 |
| March 14, 2024 | 111.00 |
| Date | Value |
|---|---|
| March 13, 2024 | 110.99 |
| March 12, 2024 | 110.95 |
| March 11, 2024 | 110.38 |
| March 08, 2024 | 110.59 |
| March 07, 2024 | 110.72 |
| March 06, 2024 | 111.59 |
| March 05, 2024 | 111.82 |
| March 04, 2024 | 112.02 |
| March 01, 2024 | 111.80 |
| February 29, 2024 | 111.55 |
| February 28, 2024 | 111.91 |
| February 27, 2024 | 111.79 |
| February 26, 2024 | 112.04 |
| February 23, 2024 | 111.94 |
| February 22, 2024 | 112.09 |
| February 21, 2024 | 111.62 |
| February 20, 2024 | 111.66 |
| February 19, 2024 | 111.42 |
| February 16, 2024 | 111.64 |
| February 15, 2024 | 111.43 |
| February 14, 2024 | 111.60 |
| February 13, 2024 | 111.08 |
| February 12, 2024 | 110.82 |
| February 09, 2024 | 111.01 |
| February 08, 2024 | 110.81 |
Basic Info
Singapore Dollar to Japanese Yen Exchange Rate is at a current level of 113.49, down from 113.51 the previous market day and up from 101.01 one year ago. This is a change of -0.02% from the previous market day and 12.36% from one year ago.
| Report | ECB Euro Exchange Rates |
| Category | Foreign Exchange |
| Region | Japan |
| Source | European Central Bank |
Stats
| Last Value | 113.49 |
| Latest Period | Apr 19 2024 |
| Last Updated | Apr 19 2024, 14:03 EDT |
| Average Growth Rate | 2.41% |
| Value from The Previous Market Day | 113.51 |
| Change from The Previous Market Day | -0.02% |
| Value from 1 Year Ago | 101.01 |
| Change from 1 Year Ago | 12.36% |
| Frequency | Market Daily |
| Unit | JPY to 1 SGD |
| Adjustment | N/A |
| Formula | Euro to Japanese Yen Exchange Rate/Euro to Singapore Dollar Exchange Rate |
